SENSEX 92,000 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 3 Dec 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 40 |
| 4 Dec 2025 | ₹4.9 | ₹4.9 | ₹2.8 | ₹4 | 1,720 | 260 |
| 5 Dec 2025 | ₹4 | ₹4 | ₹2.6 | ₹2.75 | 3,23,420 | 1,03,780 |
| 8 Dec 2025 | ₹2.95 | ₹5.55 | ₹2.2 | ₹5.1 | 4,30,280 | 1,71,520 |
| 9 Dec 2025 | ₹5.35 | ₹6.7 | ₹1.1 | ₹1.15 | 4,65,400 | 1,81,280 |
| 10 Dec 2025 | ₹1.35 | ₹1.55 | ₹0.8 | ₹1.25 | 4,54,300 | 1,21,980 |
| 11 Dec 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 24,35,180 | 1,19,760 |