SENSEX 85,600 PE traded across 13 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,989 and a low of ₹248.3. Final close ₹783.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,989 | ₹1,989 | ₹1,038 | ₹1,038 | 60 | 0 |
| 26 Nov 2025 | ₹928.65 | ₹928.65 | ₹580.65 | ₹603 | 6,240 | 3,920 |
| 27 Nov 2025 | ₹613 | ₹620 | ₹429.45 | ₹485 | 11,020 | 4,280 |
| 28 Nov 2025 | ₹521.1 | ₹538.95 | ₹395 | ₹421.95 | 13,640 | 2,740 |
| 1 Dec 2025 | ₹336.3 | ₹509.15 | ₹315 | ₹449.1 | 39,420 | 5,880 |
| 2 Dec 2025 | ₹501.55 | ₹672.7 | ₹451.1 | ₹574.85 | 24,620 | 7,140 |
| 3 Dec 2025 | ₹639 | ₹875 | ₹639 | ₹651 | 15,960 | 9,680 |
| 4 Dec 2025 | ₹750.55 | ₹779.95 | ₹459.4 | ₹535.5 | 1,18,820 | 14,120 |
| 5 Dec 2025 | ₹545.95 | ₹579.55 | ₹248.3 | ₹261.2 | 1,36,88,840 | 2,90,420 |
| 8 Dec 2025 | ₹272.1 | ₹771.75 | ₹250.7 | ₹630.85 | 1,30,08,440 | 2,19,900 |
| 9 Dec 2025 | ₹784.4 | ₹1,150 | ₹679.45 | ₹871.55 | 3,52,080 | 1,33,580 |
| 10 Dec 2025 | ₹926 | ₹1,253.15 | ₹606.85 | ₹1,233.95 | 2,79,500 | 1,09,980 |
| 11 Dec 2025 | ₹1,260.05 | ₹1,424.35 | ₹694.8 | ₹783.7 | 1,32,320 | 93,960 |