SENSEX 83,100 CE — 11 Dec 2025 Expiry History

Name: SENSEX 83,100 CE 2025-12-11 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 5 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹2,377.75 and a low of ₹1,150. Final close ₹1,650.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2025	₹2,220.75	₹2,291.05	₹2,187.35	₹2,291.05	660	220
8 Dec 2025	₹2,369.5	₹2,377.75	₹2,040.35	₹2,041.15	120	160
9 Dec 2025	₹1,699.5	₹1,822.65	₹1,465.1	₹1,671.1	2,260	560
10 Dec 2025	₹1,832	₹1,832	₹1,350	₹1,353.9	680	320
11 Dec 2025	₹1,421.6	₹1,650	₹1,150	₹1,650	1,820	720