SENSEX 80,000 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹6.1 | ₹8 | ₹6 | ₹7.05 | 2,620 | 2,280 |
| 3 Dec 2025 | ₹9 | ₹9.5 | ₹6.9 | ₹7.05 | 1,00,380 | 44,600 |
| 4 Dec 2025 | ₹8.3 | ₹8.35 | ₹5.8 | ₹5.95 | 1,92,240 | 94,220 |
| 5 Dec 2025 | ₹5.85 | ₹6.55 | ₹4.2 | ₹5.65 | 15,15,460 | 2,46,600 |
| 8 Dec 2025 | ₹4.6 | ₹5.7 | ₹2 | ₹4.05 | 19,34,520 | 1,89,980 |
| 9 Dec 2025 | ₹3.35 | ₹8.8 | ₹1.6 | ₹1.7 | 26,76,560 | 3,57,720 |
| 10 Dec 2025 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.05 | 34,96,620 | 4,79,460 |
| 11 Dec 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 48,60,360 | 6,75,800 |