SENSEX 79,200 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹5.9 | ₹0.2 | ₹5.9 | 80 | 40 |
| 3 Dec 2025 | ₹7 | ₹7.15 | ₹3.3 | ₹4 | 1,060 | 40 |
| 5 Dec 2025 | ₹3.65 | ₹5.4 | ₹3.6 | ₹3.6 | 500 | 140 |
| 8 Dec 2025 | ₹2.2 | ₹6 | ₹2.2 | ₹3.4 | 13,980 | 2,700 |
| 9 Dec 2025 | ₹3 | ₹9.2 | ₹1.2 | ₹1.2 | 29,300 | 4,720 |
| 10 Dec 2025 | ₹1.1 | ₹1.85 | ₹0.7 | ₹1.6 | 25,900 | 5,880 |
| 11 Dec 2025 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 33,420 | 5,540 |