SENSEX 85,200 CE traded across 17 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,429.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹792.4 | ₹830.1 | ₹792.4 | ₹830.1 | 40 | 20 |
| 20 Nov 2025 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | 20 | 40 |
| 21 Nov 2025 | ₹1,352.25 | ₹1,352.25 | ₹1,153 | ₹1,249.05 | 240 | 160 |
| 24 Nov 2025 | ₹1,217.5 | ₹1,217.5 | ₹925 | ₹925 | 280 | 320 |
| 25 Nov 2025 | ₹848.55 | ₹950.3 | ₹621.65 | ₹621.65 | 1,020 | 740 |
| 26 Nov 2025 | ₹760.55 | ₹1,146.9 | ₹742.6 | ₹1,101.75 | 300 | 740 |
| 27 Nov 2025 | ₹1,190 | ₹1,375.65 | ₹1,074.95 | ₹1,128.3 | 320 | 720 |
| 28 Nov 2025 | ₹1,094.35 | ₹1,241.75 | ₹1,094.35 | ₹1,150.4 | 1,940 | 1,200 |
| 1 Dec 2025 | ₹1,321.8 | ₹1,322.7 | ₹938 | ₹991.1 | 2,460 | 2,120 |
| 2 Dec 2025 | ₹850.05 | ₹927.75 | ₹645.7 | ₹700.05 | 63,880 | 17,820 |
| 3 Dec 2025 | ₹626.45 | ₹664.8 | ₹393.7 | ₹518.7 | 1,84,460 | 30,660 |
| 4 Dec 2025 | ₹450.05 | ₹707 | ₹411.95 | ₹542.6 | 11,89,040 | 1,45,720 |
| 5 Dec 2025 | ₹549.45 | ₹893.7 | ₹442.15 | ₹765.9 | 53,21,320 | 82,680 |
| 8 Dec 2025 | ₹777.45 | ₹777.45 | ₹276.15 | ₹308.25 | 76,10,100 | 3,66,360 |
| 9 Dec 2025 | ₹224.55 | ₹246 | ₹96.05 | ₹110.9 | 1,28,01,440 | 7,00,580 |
| 10 Dec 2025 | ₹100 | ₹168.4 | ₹31 | ₹34.25 | 7,39,69,640 | 13,64,560 |
| 11 Dec 2025 | ₹34 | ₹34 | ₹0.05 | ₹0.05 | 25,05,42,580 | 11,47,440 |