SENSEX 85,200 PE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,027.25 and a low of ₹132.05. Final close ₹381.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹414 | ₹414.75 | ₹349.65 | ₹352.85 | 1,080 | 940 |
| 28 Nov 2025 | ₹385.65 | ₹385.65 | ₹281.8 | ₹299.1 | 5,340 | 1,600 |
| 1 Dec 2025 | ₹230 | ₹358.7 | ₹213 | ₹310.9 | 15,360 | 3,100 |
| 2 Dec 2025 | ₹315.6 | ₹475.55 | ₹315.6 | ₹393 | 92,240 | 11,860 |
| 3 Dec 2025 | ₹442.7 | ₹627.4 | ₹430.25 | ₹448.15 | 1,17,740 | 13,760 |
| 4 Dec 2025 | ₹500 | ₹539.25 | ₹294.85 | ₹340 | 11,27,040 | 1,52,400 |
| 5 Dec 2025 | ₹389.75 | ₹389.75 | ₹137.65 | ₹144 | 1,36,05,920 | 3,45,980 |
| 8 Dec 2025 | ₹147.95 | ₹508.75 | ₹132.05 | ₹379.8 | 1,47,31,220 | 2,74,960 |
| 9 Dec 2025 | ₹500 | ₹802.2 | ₹401.95 | ₹541.6 | 26,14,960 | 1,37,960 |
| 10 Dec 2025 | ₹552 | ₹872.75 | ₹311.35 | ₹856 | 51,81,620 | 1,17,840 |
| 11 Dec 2025 | ₹741.05 | ₹1,027.25 | ₹301.4 | ₹381.6 | 51,97,200 | 99,540 |