SENSEX 89,500 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹15.1 | ₹15.95 | ₹10.5 | ₹10.9 | 24,760 | 12,340 |
| 1 Dec 2025 | ₹11.25 | ₹11.25 | ₹8 | ₹8.6 | 10,160 | 14,000 |
| 2 Dec 2025 | ₹8.35 | ₹10.45 | ₹5.5 | ₹6.35 | 22,940 | 15,800 |
| 3 Dec 2025 | ₹5.55 | ₹8.65 | ₹5.2 | ₹8.45 | 71,660 | 15,800 |
| 4 Dec 2025 | ₹6.6 | ₹7.9 | ₹5.1 | ₹5.1 | 1,31,400 | 29,180 |
| 5 Dec 2025 | ₹5.2 | ₹6.3 | ₹3.3 | ₹3.5 | 21,97,680 | 1,25,160 |
| 8 Dec 2025 | ₹3.5 | ₹7.25 | ₹3.1 | ₹6.4 | 19,04,820 | 2,11,880 |
| 9 Dec 2025 | ₹5.4 | ₹8.65 | ₹1.8 | ₹1.85 | 24,09,740 | 3,50,700 |
| 10 Dec 2025 | ₹1.75 | ₹2.35 | ₹1.2 | ₹1.8 | 33,97,160 | 3,80,220 |
| 11 Dec 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 22,39,460 | 2,74,180 |