SENSEX 92,700 CE traded across 13 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹24.3 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹20 | ₹24.3 | ₹20 | ₹20 | 360 | 340 |
| 26 Nov 2025 | ₹20.05 | ₹20.05 | ₹5.05 | ₹15 | 680 | 960 |
| 27 Nov 2025 | ₹15 | ₹15 | ₹5 | ₹5 | 220 | 1,160 |
| 28 Nov 2025 | ₹5.5 | ₹6.75 | ₹5.5 | ₹6.75 | 280 | 1,220 |
| 1 Dec 2025 | ₹7.7 | ₹7.7 | ₹4.15 | ₹6 | 280 | 1,280 |
| 2 Dec 2025 | ₹5.95 | ₹6 | ₹3.2 | ₹4.5 | 340 | 1,100 |
| 3 Dec 2025 | ₹4.45 | ₹4.5 | ₹3.55 | ₹3.55 | 320 | 1,180 |
| 4 Dec 2025 | ₹6 | ₹6 | ₹3.4 | ₹3.4 | 380 | 1,340 |
| 5 Dec 2025 | ₹4 | ₹4.25 | ₹2.4 | ₹2.9 | 9,560 | 4,480 |
| 8 Dec 2025 | ₹3.45 | ₹5.8 | ₹1.5 | ₹4.15 | 17,020 | 4,220 |
| 9 Dec 2025 | ₹4 | ₹5.75 | ₹1 | ₹1.4 | 11,860 | 4,200 |
| 10 Dec 2025 | ₹1 | ₹1.85 | ₹0.65 | ₹0.65 | 4,880 | 4,440 |
| 11 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.15 | ₹0.15 | 4,860 | 3,180 |