SENSEX 88,100 CE traded across 8 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹88.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹88.15 | ₹88.15 | ₹88.15 | ₹88.15 | 40 | 0 |
| 3 Dec 2025 | ₹7.05 | ₹16.25 | ₹7.05 | ₹15 | 1,320 | 740 |
| 4 Dec 2025 | ₹17.55 | ₹19 | ₹8.9 | ₹10.15 | 31,040 | 8,740 |
| 5 Dec 2025 | ₹11.3 | ₹12.6 | ₹6.1 | ₹7.05 | 7,94,400 | 41,120 |
| 8 Dec 2025 | ₹3.1 | ₹9.85 | ₹0.05 | ₹9.6 | 6,79,400 | 56,480 |
| 9 Dec 2025 | ₹20 | ₹20 | ₹2.55 | ₹2.55 | 5,56,300 | 62,740 |
| 10 Dec 2025 | ₹2.9 | ₹3.6 | ₹1.9 | ₹2.35 | 11,04,540 | 1,27,120 |
| 11 Dec 2025 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 14,87,380 | 1,36,020 |