SENSEX 80,500 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹5.5 | ₹8.45 | ₹5.5 | ₹6.5 | 36,220 | 6,280 |
| 5 Dec 2025 | ₹6.25 | ₹7.4 | ₹4.9 | ₹6.4 | 8,36,180 | 59,420 |
| 8 Dec 2025 | ₹5.3 | ₹6.15 | ₹3.3 | ₹4.2 | 9,33,300 | 61,960 |
| 9 Dec 2025 | ₹4.1 | ₹10 | ₹1.85 | ₹1.95 | 19,34,440 | 2,17,840 |
| 10 Dec 2025 | ₹1.9 | ₹2.35 | ₹1.35 | ₹1.5 | 26,02,440 | 2,36,680 |
| 11 Dec 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 37,66,600 | 4,00,320 |