SENSEX 83,100 PE traded across 13 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹242.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹242.05 | ₹242.05 | ₹146.4 | ₹146.4 | 100 | 60 |
| 21 Nov 2025 | ₹183 | ₹200 | ₹183 | ₹183 | 80 | 20 |
| 24 Nov 2025 | ₹153.95 | ₹200.3 | ₹84.05 | ₹136.5 | 280 | 40 |
| 27 Nov 2025 | ₹66.15 | ₹66.15 | ₹66.15 | ₹66.15 | 20 | 40 |
| 1 Dec 2025 | ₹27.35 | ₹30.45 | ₹27.35 | ₹30.45 | 160 | 120 |
| 2 Dec 2025 | ₹28 | ₹28.85 | ₹26.65 | ₹26.65 | 260 | 100 |
| 3 Dec 2025 | ₹33.35 | ₹52.2 | ₹27 | ₹28.55 | 32,200 | 4,940 |
| 4 Dec 2025 | ₹31.4 | ₹33.9 | ₹17.05 | ₹19.35 | 68,880 | 9,300 |
| 5 Dec 2025 | ₹19.75 | ₹22.65 | ₹11.15 | ₹13.05 | 8,55,320 | 68,420 |
| 8 Dec 2025 | ₹12.1 | ₹20.9 | ₹6.95 | ₹13.3 | 15,88,540 | 65,000 |
| 9 Dec 2025 | ₹15.2 | ₹38.2 | ₹7.15 | ₹7.6 | 34,94,520 | 1,79,020 |
| 10 Dec 2025 | ₹4.25 | ₹12.7 | ₹4.25 | ₹6.65 | 96,63,420 | 2,57,500 |
| 11 Dec 2025 | ₹5.05 | ₹5.05 | ₹0.05 | ₹0.05 | 1,98,24,100 | 4,88,340 |