SENSEX 86,000 CE traded across 16 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹952.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹750 | ₹952.1 | ₹750 | ₹914.75 | 3,220 | 1,380 |
| 21 Nov 2025 | ₹773.9 | ₹803.15 | ₹650.9 | ₹650.9 | 860 | 1,640 |
| 24 Nov 2025 | ₹721.25 | ₹763.3 | ₹519.5 | ₹527.3 | 2,600 | 3,320 |
| 25 Nov 2025 | ₹472.05 | ₹558.25 | ₹313.9 | ₹314.05 | 9,780 | 1,880 |
| 26 Nov 2025 | ₹399 | ₹680 | ₹382.1 | ₹666.8 | 8,980 | 2,660 |
| 27 Nov 2025 | ₹710 | ₹856.5 | ₹558.9 | ₹660 | 27,120 | 5,660 |
| 28 Nov 2025 | ₹627.5 | ₹749.95 | ₹586.75 | ₹633.75 | 82,540 | 20,180 |
| 1 Dec 2025 | ₹720.05 | ₹765 | ₹476.3 | ₹510.3 | 1,55,800 | 40,940 |
| 2 Dec 2025 | ₹519 | ₹519 | ₹284.7 | ₹313.95 | 3,58,340 | 1,10,580 |
| 3 Dec 2025 | ₹290.05 | ₹300 | ₹145.15 | ₹209 | 6,37,840 | 1,47,280 |
| 4 Dec 2025 | ₹205.9 | ₹291.4 | ₹146.35 | ₹192.2 | 17,83,620 | 2,95,680 |
| 5 Dec 2025 | ₹189.9 | ₹366.8 | ₹135.85 | ₹272 | 1,90,47,560 | 5,72,840 |
| 8 Dec 2025 | ₹237.15 | ₹269.5 | ₹70.7 | ₹77.4 | 1,81,83,940 | 13,10,240 |
| 9 Dec 2025 | ₹69.95 | ₹69.95 | ₹13.75 | ₹14.1 | 2,33,23,740 | 22,11,380 |
| 10 Dec 2025 | ₹16.2 | ₹18.3 | ₹7.45 | ₹8.55 | 3,87,53,720 | 28,55,140 |
| 11 Dec 2025 | ₹4.85 | ₹5.45 | ₹0.05 | ₹0.05 | 5,53,50,980 | 21,06,000 |