SENSEX 87,400 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹192.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹160.4 | ₹192.85 | ₹127.75 | ₹136.95 | 6,880 | 2,020 |
| 1 Dec 2025 | ₹179.85 | ₹179.95 | ₹93.05 | ₹99.55 | 23,380 | 8,240 |
| 2 Dec 2025 | ₹67.9 | ₹86.45 | ₹37.75 | ₹44.35 | 22,000 | 8,720 |
| 3 Dec 2025 | ₹31.3 | ₹31.85 | ₹19.75 | ₹29.85 | 52,060 | 13,000 |
| 4 Dec 2025 | ₹21.25 | ₹37.6 | ₹21.2 | ₹22.1 | 77,900 | 17,960 |
| 5 Dec 2025 | ₹22.95 | ₹28.35 | ₹12.25 | ₹17.9 | 31,05,260 | 1,15,200 |
| 8 Dec 2025 | ₹17.65 | ₹17.65 | ₹8.8 | ₹13.25 | 21,39,520 | 2,92,280 |
| 9 Dec 2025 | ₹11.3 | ₹12.6 | ₹3.2 | ₹3.35 | 14,21,620 | 2,10,540 |
| 10 Dec 2025 | ₹3.5 | ₹4.55 | ₹2.2 | ₹2.5 | 38,98,000 | 3,15,060 |
| 11 Dec 2025 | ₹1.75 | ₹2.75 | ₹0.05 | ₹0.05 | 33,79,780 | 1,68,920 |