SENSEX 77,700 PE — 11 Dec 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹4 | ₹0.4 | ₹4 | 200 | 120 |
| 8 Dec 2025 | ₹4 | ₹4.75 | ₹2.05 | ₹3.05 | 680 | 380 |
| 9 Dec 2025 | ₹2.8 | ₹5.45 | ₹0.7 | ₹0.8 | 2,560 | 400 |
| 10 Dec 2025 | ₹1.1 | ₹2.1 | ₹0.55 | ₹1.85 | 5,960 | 820 |
| 11 Dec 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 12,320 | 7,200 |