SENSEX 89,400 CE traded across 9 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹23.5 | ₹23.5 | ₹20 | ₹20 | 80 | 40 |
| 1 Dec 2025 | ₹10.85 | ₹12 | ₹2.7 | ₹12 | 1,700 | 640 |
| 2 Dec 2025 | ₹11 | ₹11.95 | ₹5.55 | ₹6.95 | 400 | 460 |
| 3 Dec 2025 | ₹8 | ₹9 | ₹3.55 | ₹9 | 200 | 500 |
| 5 Dec 2025 | ₹3.35 | ₹7.6 | ₹3.05 | ₹3.8 | 4,25,560 | 14,440 |
| 8 Dec 2025 | ₹3.6 | ₹7.7 | ₹2.3 | ₹6.8 | 1,94,080 | 20,020 |
| 9 Dec 2025 | ₹3.2 | ₹8.9 | ₹1.8 | ₹1.8 | 99,880 | 18,220 |
| 10 Dec 2025 | ₹2.35 | ₹2.45 | ₹1.3 | ₹1.85 | 1,97,980 | 36,800 |
| 11 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 1,95,540 | 22,780 |