SENSEX 83,200 PE traded across 8 sessions from 1 Dec 2025 to 11 Dec 2025, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 0 |
| 3 Dec 2025 | ₹65.35 | ₹65.35 | ₹33 | ₹33 | 28,140 | 11,720 |
| 4 Dec 2025 | ₹31.3 | ₹38.3 | ₹19.95 | ₹21.45 | 2,36,400 | 22,060 |
| 5 Dec 2025 | ₹22.5 | ₹25.45 | ₹11.75 | ₹13.8 | 11,09,180 | 67,880 |
| 8 Dec 2025 | ₹13 | ₹22.25 | ₹3.6 | ₹15.05 | 18,51,420 | 92,840 |
| 9 Dec 2025 | ₹16.5 | ₹43 | ₹7.85 | ₹8.7 | 46,20,620 | 2,06,480 |
| 10 Dec 2025 | ₹7.2 | ₹14.55 | ₹4.95 | ₹7.9 | 1,29,69,940 | 4,00,320 |
| 11 Dec 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,21,48,340 | 4,87,180 |