SENSEX 79,900 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 40 | 0 |
| 3 Dec 2025 | ₹7.1 | ₹7.5 | ₹4.8 | ₹7.5 | 900 | 180 |
| 4 Dec 2025 | ₹4.7 | ₹5.65 | ₹4.7 | ₹5.65 | 180 | 180 |
| 5 Dec 2025 | ₹4.35 | ₹6.35 | ₹2.9 | ₹2.9 | 2,200 | 460 |
| 8 Dec 2025 | ₹3.6 | ₹9.15 | ₹2.05 | ₹4.55 | 16,420 | 1,400 |
| 9 Dec 2025 | ₹4.3 | ₹8.65 | ₹1.6 | ₹1.95 | 54,220 | 10,880 |
| 10 Dec 2025 | ₹1.95 | ₹2 | ₹1.05 | ₹1.4 | 73,120 | 8,500 |
| 11 Dec 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 82,460 | 15,980 |