SENSEX 80,200 PE — 11 Dec 2025 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹7.5 | ₹7.5 | ₹4 | ₹4.5 | 340 | 100 |
| 8 Dec 2025 | ₹4 | ₹6.1 | ₹3 | ₹4.7 | 16,160 | 1,220 |
| 9 Dec 2025 | ₹4.6 | ₹9.4 | ₹1.8 | ₹2 | 79,760 | 6,860 |
| 10 Dec 2025 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.3 | 1,09,240 | 6,500 |
| 11 Dec 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,04,020 | 9,620 |