SENSEX 90,000 CE traded across 15 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹41.85 | ₹48.35 | ₹41.85 | ₹48.35 | 380 | 160 |
| 21 Nov 2025 | ₹48.4 | ₹55.95 | ₹45 | ₹45 | 200 | 520 |
| 25 Nov 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 540 |
| 26 Nov 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 560 |
| 27 Nov 2025 | ₹20.3 | ₹20.3 | ₹13 | ₹15 | 1,720 | 1,460 |
| 28 Nov 2025 | ₹18 | ₹19 | ₹8.5 | ₹8.5 | 7,360 | 5,340 |
| 1 Dec 2025 | ₹10.05 | ₹10.05 | ₹6.45 | ₹7.7 | 28,080 | 14,140 |
| 2 Dec 2025 | ₹7 | ₹7.5 | ₹5.5 | ₹5.8 | 20,460 | 16,980 |
| 3 Dec 2025 | ₹5.6 | ₹7.45 | ₹5 | ₹6.8 | 83,900 | 38,380 |
| 4 Dec 2025 | ₹6.25 | ₹6.7 | ₹4.25 | ₹4.6 | 3,42,020 | 1,82,560 |
| 5 Dec 2025 | ₹4 | ₹5.35 | ₹2.95 | ₹3.3 | 31,13,360 | 2,76,720 |
| 8 Dec 2025 | ₹3.2 | ₹6.75 | ₹2.9 | ₹5.1 | 20,27,860 | 3,42,180 |
| 9 Dec 2025 | ₹5.15 | ₹8.2 | ₹1.5 | ₹1.65 | 24,47,120 | 4,16,700 |
| 10 Dec 2025 | ₹1.7 | ₹2.35 | ₹1.05 | ₹2.05 | 33,68,480 | 8,05,820 |
| 11 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,40,600 | 6,53,400 |