SENSEX 92,800 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.05 | ₹4.6 | ₹0.05 | ₹4.6 | 80 | 40 |
| 3 Dec 2025 | ₹5.55 | ₹11.15 | ₹1.05 | ₹5 | 2,700 | 700 |
| 4 Dec 2025 | ₹5 | ₹5 | ₹2.6 | ₹2.8 | 1,420 | 680 |
| 5 Dec 2025 | ₹4.35 | ₹4.4 | ₹2.5 | ₹2.5 | 5,780 | 1,380 |
| 8 Dec 2025 | ₹2.55 | ₹6.3 | ₹2.1 | ₹4.65 | 18,000 | 5,220 |
| 9 Dec 2025 | ₹4.2 | ₹6.65 | ₹1.3 | ₹1.45 | 22,500 | 6,660 |
| 10 Dec 2025 | ₹1.25 | ₹1.6 | ₹0.65 | ₹1.25 | 11,020 | 6,800 |
| 11 Dec 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 12,960 | 5,060 |