SENSEX 85,100 PE traded across 17 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,597 and a low of ₹110.05. Final close ₹281.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,597 | ₹1,597 | ₹809 | ₹809 | 120 | 0 |
| 19 Nov 2025 | ₹1,369.8 | ₹1,369.8 | ₹1,100 | ₹1,100 | 40 | 20 |
| 21 Nov 2025 | ₹555 | ₹555 | ₹555 | ₹555 | 80 | 40 |
| 24 Nov 2025 | ₹609.6 | ₹740.6 | ₹527.15 | ₹704.7 | 2,300 | 780 |
| 25 Nov 2025 | ₹700 | ₹840 | ₹700 | ₹840 | 40 | 780 |
| 26 Nov 2025 | ₹572.45 | ₹572.45 | ₹430.6 | ₹430.6 | 480 | 940 |
| 27 Nov 2025 | ₹331.7 | ₹419.15 | ₹320 | ₹323.25 | 760 | 960 |
| 28 Nov 2025 | ₹343.7 | ₹361.4 | ₹261.05 | ₹271.6 | 5,260 | 2,000 |
| 1 Dec 2025 | ₹211.55 | ₹320.6 | ₹193.8 | ₹282.1 | 15,200 | 5,120 |
| 2 Dec 2025 | ₹328.6 | ₹433 | ₹300.25 | ₹355.85 | 48,280 | 9,840 |
| 3 Dec 2025 | ₹400.2 | ₹574.95 | ₹387.3 | ₹404.95 | 1,30,120 | 20,760 |
| 4 Dec 2025 | ₹475.05 | ₹485.85 | ₹262.65 | ₹301 | 7,84,420 | 82,480 |
| 5 Dec 2025 | ₹308.2 | ₹331.75 | ₹117.5 | ₹123.4 | 1,02,00,980 | 3,54,340 |
| 8 Dec 2025 | ₹146.4 | ₹450.45 | ₹110.05 | ₹329.15 | 1,34,91,960 | 3,20,080 |
| 9 Dec 2025 | ₹396.35 | ₹726.45 | ₹342.55 | ₹473.05 | 40,91,560 | 2,55,700 |
| 10 Dec 2025 | ₹520 | ₹782.65 | ₹255.15 | ₹770.5 | 93,30,840 | 2,08,600 |
| 11 Dec 2025 | ₹583.4 | ₹931.9 | ₹210 | ₹281.5 | 95,89,160 | 2,97,040 |