SENSEX 76,600 PE — 11 Dec 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹0.5 | ₹5 | ₹0.5 | ₹2.55 | 1,880 | 40 |
| 8 Dec 2025 | ₹3 | ₹3.75 | ₹1.65 | ₹1.65 | 80 | 60 |
| 9 Dec 2025 | ₹1.65 | ₹3.55 | ₹1.65 | ₹1.65 | 8,000 | 2,600 |
| 10 Dec 2025 | ₹1.7 | ₹2.1 | ₹0.8 | ₹0.95 | 8,040 | 8,220 |
| 11 Dec 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,520 | 7,160 |