SENSEX 86,200 PE traded across 13 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,986.85 and a low of ₹530. Final close ₹1,381.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹1,925 | ₹1,925 | ₹1,169 | ₹1,175.15 | 80 | 0 |
| 24 Nov 2025 | ₹1,051.15 | ₹1,076.2 | ₹1,051.15 | ₹1,076.2 | 80 | 40 |
| 27 Nov 2025 | ₹756.4 | ₹859.9 | ₹675.7 | ₹815.85 | 380 | 400 |
| 28 Nov 2025 | ₹804.3 | ₹804.3 | ₹642.9 | ₹683 | 5,960 | 1,580 |
| 1 Dec 2025 | ₹550.05 | ₹811 | ₹530 | ₹735.55 | 9,340 | 2,540 |
| 2 Dec 2025 | ₹843.95 | ₹1,050 | ₹800 | ₹954.75 | 4,200 | 2,560 |
| 3 Dec 2025 | ₹1,074.9 | ₹1,317.65 | ₹1,026.85 | ₹1,100 | 3,760 | 4,280 |
| 4 Dec 2025 | ₹1,080.75 | ₹1,140 | ₹819 | ₹932.8 | 15,680 | 7,540 |
| 5 Dec 2025 | ₹970 | ₹999.8 | ₹530 | ₹572 | 4,10,880 | 35,960 |
| 8 Dec 2025 | ₹600.05 | ₹1,264.55 | ₹573.35 | ₹1,123.9 | 3,70,200 | 5,240 |
| 9 Dec 2025 | ₹1,290.95 | ₹1,708.95 | ₹1,248.85 | ₹1,433.5 | 10,980 | 7,740 |
| 10 Dec 2025 | ₹1,410.5 | ₹1,811.25 | ₹1,160.15 | ₹1,808.55 | 5,400 | 6,100 |
| 11 Dec 2025 | ₹1,609.9 | ₹1,986.85 | ₹1,300 | ₹1,381.95 | 4,080 | 5,220 |