SENSEX 81,300 PE — 11 Dec 2025 Expiry History
SENSEX 81,300 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹7.2 | ₹8.1 | ₹5.6 | ₹6.15 | 66,560 | 1,160 |
| 8 Dec 2025 | ₹5.3 | ₹7.7 | ₹0.2 | ₹6.1 | 77,840 | 2,980 |
| 9 Dec 2025 | ₹3.5 | ₹12.95 | ₹2.5 | ₹2.7 | 1,58,820 | 9,400 |
| 10 Dec 2025 | ₹3.05 | ₹3.3 | ₹1.55 | ₹1.8 | 9,95,640 | 34,000 |
| 11 Dec 2025 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 18,89,760 | 78,780 |