SENSEX 89,700 CE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 100 | 0 |
| 1 Dec 2025 | ₹17.4 | ₹17.4 | ₹8.25 | ₹8.25 | 240 | 240 |
| 2 Dec 2025 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 20 | 160 |
| 3 Dec 2025 | ₹8.65 | ₹9.6 | ₹6.35 | ₹8.45 | 8,640 | 2,000 |
| 4 Dec 2025 | ₹8.5 | ₹8.5 | ₹5.5 | ₹5.85 | 2,560 | 3,380 |
| 5 Dec 2025 | ₹5.85 | ₹6 | ₹2.65 | ₹4.35 | 1,54,400 | 8,260 |
| 8 Dec 2025 | ₹3.7 | ₹7.45 | ₹2.2 | ₹5.1 | 55,580 | 5,580 |
| 9 Dec 2025 | ₹3 | ₹8.7 | ₹1.6 | ₹1.6 | 83,380 | 4,960 |
| 10 Dec 2025 | ₹1.7 | ₹2.35 | ₹1.15 | ₹2.2 | 68,280 | 13,380 |
| 11 Dec 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 55,960 | 4,740 |