SENSEX 84,300 PE traded across 11 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,034 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,034 | ₹1,034 | ₹534 | ₹534 | 60 | 0 |
| 28 Nov 2025 | ₹163.45 | ₹163.45 | ₹124.4 | ₹132.4 | 2,500 | 1,360 |
| 1 Dec 2025 | ₹81.95 | ₹138.2 | ₹81.85 | ₹115.2 | 6,720 | 1,940 |
| 2 Dec 2025 | ₹135.5 | ₹185 | ₹127 | ₹143.4 | 39,160 | 4,300 |
| 3 Dec 2025 | ₹170.1 | ₹253 | ₹146.5 | ₹148.15 | 85,900 | 13,100 |
| 4 Dec 2025 | ₹167.15 | ₹185.45 | ₹89.6 | ₹101.65 | 2,06,440 | 25,900 |
| 5 Dec 2025 | ₹106.75 | ₹114.5 | ₹33.5 | ₹35 | 41,68,100 | 1,70,840 |
| 8 Dec 2025 | ₹30 | ₹144.05 | ₹25.2 | ₹83.85 | 67,33,260 | 2,52,160 |
| 9 Dec 2025 | ₹110.8 | ₹252.85 | ₹75.8 | ₹106.2 | 1,55,69,600 | 4,20,620 |
| 10 Dec 2025 | ₹112 | ₹201 | ₹36.9 | ₹183.55 | 9,98,63,040 | 7,92,800 |
| 11 Dec 2025 | ₹159.9 | ₹250 | ₹0.05 | ₹0.05 | 31,28,29,460 | 15,38,020 |