SENSEX 72,800 PE traded across 11 sessions from 2 Dec 2025 to 24 Dec 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2.5 | ₹3 | ₹2.5 | ₹2.75 | 5,000 | 4,080 |
| 4 Dec 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 500 | 5,080 |
| 5 Dec 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 500 | 5,080 |
| 9 Dec 2025 | ₹4 | ₹4 | ₹3.95 | ₹3.95 | 100 | 5,000 |
| 16 Dec 2025 | ₹2.25 | ₹2.9 | ₹2.25 | ₹2.8 | 4,380 | 5,660 |
| 17 Dec 2025 | ₹3.4 | ₹3.5 | ₹2.75 | ₹2.75 | 6,800 | 4,340 |
| 18 Dec 2025 | ₹4.3 | ₹4.9 | ₹2.65 | ₹2.65 | 4,660 | 5,640 |
| 19 Dec 2025 | ₹2.8 | ₹3.5 | ₹2.4 | ₹2.65 | 44,020 | 9,940 |
| 22 Dec 2025 | ₹2.75 | ₹4.3 | ₹2.2 | ₹3.7 | 44,000 | 19,100 |
| 23 Dec 2025 | ₹2.25 | ₹2.9 | ₹1.2 | ₹1.45 | 1,42,780 | 59,620 |
| 24 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.25 | 7,16,360 | 1,65,040 |