SENSEX Options Expiring 24 Dec 2025

SENSEX option chain for 2025-12-24: 205 strikes returned. Last snapshot 24 Dec 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.251,65,040
72,900——₹0.42,960
73,000——₹0.0510,380
73,100——₹0.05500
73,200——₹0.0515,960
73,300——₹0.05500
73,400——₹0.05300
73,500——₹0.053,280
73,600——₹0.05440
73,700——₹0.051,460
73,800——₹0.3160
73,900——₹0.5260
74,000——₹0.188,340
74,100——₹1.340
74,200——₹0.180
74,300——₹0.11,100
74,400——₹0.15200
74,500——₹0.0531,460
74,600——₹0.2200
74,700——₹0.05140
74,800——₹0.11,980
74,900——₹0.2220
75,000₹8,200.050₹0.051,69,120
75,100——₹0.4500
75,200——₹0.0511,480
75,300——₹0.1360
75,400——₹0.15600
75,500——₹0.052,820
75,600——₹0.051,520
75,700——₹0.053,520
75,800——₹0.1740
75,900——₹0.1120
76,000₹9,44080₹0.051,69,760
76,100——₹0.05340
76,200——₹0.0565,240
76,300——₹0.05660
76,400——₹3.4400
76,500——₹0.051,500
76,600——₹0.151,200
76,700——₹0.1760
76,800——₹0.05920
76,900——₹0.051,780
77,000——₹0.051,69,460
77,100——₹0.051,040
77,200——₹0.05620
77,300——₹0.052,380
77,400——₹0.15420
77,500₹7,910500₹0.17,080
77,600——₹0.15100
77,700——₹0.0540
77,800——₹0.1720
77,900——₹0.05140
78,000₹7,42080₹0.0532,260
78,100——₹0.1534,300
78,200——₹0.15240
78,300——₹0.051,380
78,400——₹0.55120
78,500₹7,05040₹0.0529,820
78,600——₹0.2420
78,700——₹0.35400
78,800——₹0.45180
78,900——₹0.051,12,740
79,000₹6,44080₹0.0589,280
79,100——₹0.11,240
79,200——₹0.05340
79,300——₹0.45280
79,400——₹0.15620
79,500——₹0.0526,520
79,600——₹0.351,640
79,700——₹0.15240
79,800——₹0.052,240
79,900——₹0.156,320
80,000₹5,430740₹0.052,28,880
80,100——₹0.053,720
80,200——₹0.054,840
80,300——₹0.052,600
80,400——₹0.0517,520
80,500——₹0.0558,520
80,600——₹0.057,840
80,700——₹0.058,680
80,800——₹0.054,900
80,900——₹0.056,160
81,000₹4,415.25980₹0.34,16,920
81,100——₹0.0517,620
81,200——₹0.0548,500
81,300——₹0.0523,140
81,400——₹0.058,900
81,500₹3,944.95680₹0.055,61,980
81,600₹3,2000₹0.0587,540
81,700——₹0.0526,540
81,800——₹0.0551,940
81,900——₹0.0570,400
82,000₹3,419.65500₹0.0512,12,900
82,100——₹0.052,54,520
82,200——₹0.053,07,660
82,300——₹0.052,56,080
82,400——₹0.0591,360
82,500₹2,905.3516,940₹0.057,39,340
82,600₹2,940160₹0.11,41,220
82,700₹1,940140₹0.051,09,360
82,800₹1,842.25180₹0.051,14,480
82,900₹2,576.15680₹0.051,00,320
83,000₹2,407.256,620₹0.0516,70,320
83,100₹2,335.15820₹0.053,11,700
83,200₹2,236640₹0.051,64,280
83,300₹2,235.25320₹0.051,45,540
83,400₹2,0441,180₹0.056,80,040
83,500₹1,903.056,020₹0.0510,59,380
83,600₹1,8401,860₹0.054,58,280
83,700₹1,715.852,680₹0.053,28,540
83,800₹1,625.052,300₹0.053,13,560
83,900₹1,504.052,280₹0.053,11,680
84,000₹1,403.124,160₹0.0517,87,840
84,100₹1,3155,620₹0.054,50,640
84,200₹1,203.155,540₹0.055,93,300
84,300₹1,106.9511,160₹0.055,46,140
84,400₹1,007.2527,360₹0.055,93,680
84,500₹907.698,420₹0.0516,12,260
84,600₹806.735,160₹0.055,97,840
84,700₹705.944,480₹0.058,52,440
84,800₹605.852,480₹0.059,14,060
84,900₹50750,740₹0.059,43,220
85,000₹408.151,71,500₹0.0519,53,520
85,100₹308.565,200₹0.0513,15,760
85,200₹207.42,00,220₹0.0515,22,380
85,300₹107.756,39,900₹0.0528,07,440
85,400₹7.6539,21,120₹0.0574,77,440
85,500₹0.0554,21,920₹9223,37,700
85,600₹0.0530,63,760₹191.9511,13,460
85,700₹0.0522,85,700₹291.152,67,180
85,800₹0.114,23,280₹391.151,15,380
85,900₹0.0510,24,020₹491.857,300
86,000₹0.0517,10,400₹591.1565,320
86,100₹0.059,73,640₹692.223,480
86,200₹0.058,71,440₹793.6520,020
86,300₹0.0511,43,140₹892.710,000
86,400₹0.057,11,120₹992.259,220
86,500₹0.0517,88,400₹1,092.46,940
86,600₹0.056,28,140₹1,198.72,200
86,700₹0.056,92,500₹1,297.91,380
86,800₹0.054,91,160₹1,378.31,100
86,900₹0.052,83,940₹1,277.45100
87,000₹0.0521,94,520₹1,598.42,240
87,100₹0.052,38,740₹1,511.3740
87,200₹0.053,25,300₹1,791.85220
87,300₹0.052,11,300₹1,745.95120
87,400₹0.052,97,820₹1,893.7580
87,500₹0.0514,42,120₹2,080660
87,600₹0.054,45,440——
87,700₹0.053,63,000——
87,800₹0.051,80,480₹2,325.65200
87,900₹0.051,84,680₹2,445.3180
88,000₹0.0512,94,500₹2,590180
88,100₹0.052,28,740——
88,200₹0.051,36,460₹2,780.6100
88,300₹0.052,24,420₹2,863.8800
88,400₹0.052,34,040——
88,500₹0.056,62,460——
88,600₹0.052,13,800——
88,700₹0.051,61,100——
88,800₹0.0581,240——
88,900₹0.051,93,340——
89,000₹0.059,32,880₹3,598.5660
89,100₹0.0533,400——
89,200₹0.0513,360——
89,300₹0.0510,080——
89,400₹0.0522,360——
89,500₹0.051,67,960——
89,600₹0.0510,160——
89,700₹0.0518,020——
89,800₹0.125,900——
89,900₹0.0511,820——
90,000₹0.056,40,240₹4,610.51,040
90,100₹0.057,040——
90,200₹0.051,980——
90,300₹0.054,900——
90,400₹0.055,580——
90,500₹0.0528,260——
90,600₹0.055,120——
90,700₹0.1280——
90,800₹0.053,420——
90,900₹0.451,040——
91,000₹0.0537,060₹5,599.3640
91,100₹0.05300——
91,200₹0.15740——
91,300₹0.15100——
91,400₹0.5200——
91,500₹0.051,720——
91,600₹0.05340——
91,700₹0.050——
91,800₹0.052,160——
91,900₹0.055,000——
92,000₹0.052,74,640——
92,100₹0.05220——
92,200₹0.51,000——
92,300₹0.051,000——
92,400₹0.05560——
92,500₹0.0514,980——
92,600₹0.052,320——
92,700₹0.43,280——
92,800₹0.053,880——
92,900₹0.351,260——
93,000₹0.11,32,160——
93,100₹0.43,080——
93,200₹0.0537,640——