SENSEX Options Expiring 24 Dec 2025

SENSEX option chain for 2025-12-24: 205 strikes returned. Last snapshot 24 Dec 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 205 strikes from 72,800 to 93,200. Call open interest was heaviest at the 85,500 strike (54,21,920 contracts, closing at ₹0.05). Put open interest concentrated at 85,400 (74,77,440 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.00× total call open interest (3,97,65,220 against 3,96,93,060). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.251,65,040
72,900——₹0.42,960
73,000——₹0.0510,380
73,100——₹0.05500
73,200——₹0.0515,960
73,300——₹0.05500
73,400——₹0.05300
73,500——₹0.053,280
73,600——₹0.05440
73,700——₹0.051,460
73,800——₹0.3160
73,900——₹0.5260
74,000——₹0.188,340
74,100——₹1.340
74,200——₹0.180
74,300——₹0.11,100
74,400——₹0.15200
74,500——₹0.0531,460
74,600——₹0.2200
74,700——₹0.05140
74,800——₹0.11,980
74,900——₹0.2220
75,000₹8,200.050₹0.051,69,120
75,100——₹0.4500
75,200——₹0.0511,480
75,300——₹0.1360
75,400——₹0.15600
75,500——₹0.052,820
75,600——₹0.051,520
75,700——₹0.053,520
75,800——₹0.1740
75,900——₹0.1120
76,000₹9,44080₹0.051,69,760
76,100——₹0.05340
76,200——₹0.0565,240
76,300——₹0.05660
76,400——₹3.4400
76,500——₹0.051,500
76,600——₹0.151,200
76,700——₹0.1760
76,800——₹0.05920
76,900——₹0.051,780
77,000——₹0.051,69,460
77,100——₹0.051,040
77,200——₹0.05620
77,300——₹0.052,380
77,400——₹0.15420
77,500₹7,910500₹0.17,080
77,600——₹0.15100
77,700——₹0.0540
77,800——₹0.1720
77,900——₹0.05140
78,000₹7,42080₹0.0532,260
78,100——₹0.1534,300
78,200——₹0.15240
78,300——₹0.051,380
78,400——₹0.55120
78,500₹7,05040₹0.0529,820
78,600——₹0.2420
78,700——₹0.35400
78,800——₹0.45180
78,900——₹0.051,12,740
79,000₹6,44080₹0.0589,280
79,100——₹0.11,240
79,200——₹0.05340
79,300——₹0.45280
79,400——₹0.15620
79,500——₹0.0526,520
79,600——₹0.351,640
79,700——₹0.15240
79,800——₹0.052,240
79,900——₹0.156,320
80,000₹5,430740₹0.052,28,880
80,100——₹0.053,720
80,200——₹0.054,840
80,300——₹0.052,600
80,400——₹0.0517,520
80,500——₹0.0558,520
80,600——₹0.057,840
80,700——₹0.058,680
80,800——₹0.054,900
80,900——₹0.056,160
81,000₹4,415.25980₹0.34,16,920
81,100——₹0.0517,620
81,200——₹0.0548,500
81,300——₹0.0523,140
81,400——₹0.058,900
81,500₹3,944.95680₹0.055,61,980
81,600₹3,2000₹0.0587,540
81,700——₹0.0526,540
81,800——₹0.0551,940
81,900——₹0.0570,400
82,000₹3,419.65500₹0.0512,12,900
82,100——₹0.052,54,520
82,200——₹0.053,07,660
82,300——₹0.052,56,080
82,400——₹0.0591,360
82,500₹2,905.3516,940₹0.057,39,340
82,600₹2,940160₹0.11,41,220
82,700₹1,940140₹0.051,09,360
82,800₹1,842.25180₹0.051,14,480
82,900₹2,576.15680₹0.051,00,320
83,000₹2,407.256,620₹0.0516,70,320
83,100₹2,335.15820₹0.053,11,700
83,200₹2,236640₹0.051,64,280
83,300₹2,235.25320₹0.051,45,540
83,400₹2,0441,180₹0.056,80,040
83,500₹1,903.056,020₹0.0510,59,380
83,600₹1,8401,860₹0.054,58,280
83,700₹1,715.852,680₹0.053,28,540
83,800₹1,625.052,300₹0.053,13,560
83,900₹1,504.052,280₹0.053,11,680
84,000₹1,403.124,160₹0.0517,87,840
84,100₹1,3155,620₹0.054,50,640
84,200₹1,203.155,540₹0.055,93,300
84,300₹1,106.9511,160₹0.055,46,140
84,400₹1,007.2527,360₹0.055,93,680
84,500₹907.698,420₹0.0516,12,260
84,600₹806.735,160₹0.055,97,840
84,700₹705.944,480₹0.058,52,440
84,800₹605.852,480₹0.059,14,060
84,900₹50750,740₹0.059,43,220
85,000₹408.151,71,500₹0.0519,53,520
85,100₹308.565,200₹0.0513,15,760
85,200₹207.42,00,220₹0.0515,22,380
85,300₹107.756,39,900₹0.0528,07,440
85,400₹7.6539,21,120₹0.0574,77,440
85,500₹0.0554,21,920₹9223,37,700
85,600₹0.0530,63,760₹191.9511,13,460
85,700₹0.0522,85,700₹291.152,67,180
85,800₹0.114,23,280₹391.151,15,380
85,900₹0.0510,24,020₹491.857,300
86,000₹0.0517,10,400₹591.1565,320
86,100₹0.059,73,640₹692.223,480
86,200₹0.058,71,440₹793.6520,020
86,300₹0.0511,43,140₹892.710,000
86,400₹0.057,11,120₹992.259,220
86,500₹0.0517,88,400₹1,092.46,940
86,600₹0.056,28,140₹1,198.72,200
86,700₹0.056,92,500₹1,297.91,380
86,800₹0.054,91,160₹1,378.31,100
86,900₹0.052,83,940₹1,277.45100
87,000₹0.0521,94,520₹1,598.42,240
87,100₹0.052,38,740₹1,511.3740
87,200₹0.053,25,300₹1,791.85220
87,300₹0.052,11,300₹1,745.95120
87,400₹0.052,97,820₹1,893.7580
87,500₹0.0514,42,120₹2,080660
87,600₹0.054,45,440——
87,700₹0.053,63,000——
87,800₹0.051,80,480₹2,325.65200
87,900₹0.051,84,680₹2,445.3180
88,000₹0.0512,94,500₹2,590180
88,100₹0.052,28,740——
88,200₹0.051,36,460₹2,780.6100
88,300₹0.052,24,420₹2,863.8800
88,400₹0.052,34,040——
88,500₹0.056,62,460——
88,600₹0.052,13,800——
88,700₹0.051,61,100——
88,800₹0.0581,240——
88,900₹0.051,93,340——
89,000₹0.059,32,880₹3,598.5660
89,100₹0.0533,400——
89,200₹0.0513,360——
89,300₹0.0510,080——
89,400₹0.0522,360——
89,500₹0.051,67,960——
89,600₹0.0510,160——
89,700₹0.0518,020——
89,800₹0.125,900——
89,900₹0.0511,820——
90,000₹0.056,40,240₹4,610.51,040
90,100₹0.057,040——
90,200₹0.051,980——
90,300₹0.054,900——
90,400₹0.055,580——
90,500₹0.0528,260——
90,600₹0.055,120——
90,700₹0.1280——
90,800₹0.053,420——
90,900₹0.451,040——
91,000₹0.0537,060₹5,599.3640
91,100₹0.05300——
91,200₹0.15740——
91,300₹0.15100——
91,400₹0.5200——
91,500₹0.051,720——
91,600₹0.05340——
91,700₹0.050——
91,800₹0.052,160——
91,900₹0.055,000——
92,000₹0.052,74,640——
92,100₹0.05220——
92,200₹0.51,000——
92,300₹0.051,000——
92,400₹0.05560——
92,500₹0.0514,980——
92,600₹0.052,320——
92,700₹0.43,280——
92,800₹0.053,880——
92,900₹0.351,260——
93,000₹0.11,32,160——
93,100₹0.43,080——
93,200₹0.0537,640——