SENSEX 90,200 CE — 24 Dec 2025 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 5 Dec 2025 to 24 Dec 2025, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 20 | 0 |
| 18 Dec 2025 | ₹7.6 | ₹7.6 | ₹3.7 | ₹4.5 | 1,260 | 620 |
| 19 Dec 2025 | ₹5 | ₹5.2 | ₹3 | ₹3.1 | 3,980 | 1,000 |
| 22 Dec 2025 | ₹1.6 | ₹6.7 | ₹1.6 | ₹2.05 | 6,340 | 1,080 |
| 23 Dec 2025 | ₹3.7 | ₹3.7 | ₹0.8 | ₹0.8 | 3,660 | 860 |
| 24 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 16,320 | 1,980 |