SENSEX 83,200 PE traded across 22 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹364.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹315.65 | ₹350.9 | ₹277 | ₹350.9 | 200 | 100 |
| 25 Nov 2025 | ₹201.7 | ₹364.15 | ₹201.7 | ₹364.15 | 3,740 | 2,540 |
| 26 Nov 2025 | ₹280.15 | ₹280.15 | ₹207.45 | ₹207.45 | 380 | 2,720 |
| 27 Nov 2025 | ₹155 | ₹172.75 | ₹155 | ₹171.35 | 540 | 2,780 |
| 28 Nov 2025 | ₹142.1 | ₹143.4 | ₹134.95 | ₹137.45 | 500 | 2,760 |
| 1 Dec 2025 | ₹81.75 | ₹81.75 | ₹81.75 | ₹81.75 | 20 | 2,760 |
| 2 Dec 2025 | ₹103.05 | ₹107.5 | ₹102.35 | ₹102.35 | 220 | 2,780 |
| 4 Dec 2025 | ₹109 | ₹140.35 | ₹109 | ₹117.35 | 4,300 | 780 |
| 5 Dec 2025 | ₹120 | ₹120 | ₹71.15 | ₹73.55 | 1,760 | 500 |
| 8 Dec 2025 | ₹82.6 | ₹142.35 | ₹80.7 | ₹129.95 | 720 | 440 |
| 9 Dec 2025 | ₹169.95 | ₹169.95 | ₹125.1 | ₹144.95 | 380 | 380 |
| 10 Dec 2025 | ₹141.85 | ₹183.1 | ₹100.45 | ₹174.75 | 2,600 | 420 |
| 11 Dec 2025 | ₹171.85 | ₹212.05 | ₹82.35 | ₹83.45 | 6,120 | 760 |
| 12 Dec 2025 | ₹61.7 | ₹65 | ₹43.45 | ₹53.15 | 2,300 | 660 |
| 15 Dec 2025 | ₹70 | ₹70 | ₹45.3 | ₹51.4 | 4,260 | 1,400 |
| 16 Dec 2025 | ₹48.6 | ₹75.3 | ₹48.6 | ₹61.05 | 17,520 | 5,320 |
| 17 Dec 2025 | ₹56.1 | ₹61.8 | ₹38.9 | ₹45.6 | 1,12,560 | 30,960 |
| 18 Dec 2025 | ₹59.2 | ₹74.6 | ₹34 | ₹48.75 | 3,17,280 | 65,180 |
| 19 Dec 2025 | ₹38.75 | ₹38.8 | ₹18.5 | ₹22.3 | 14,50,160 | 84,940 |
| 22 Dec 2025 | ₹14.25 | ₹14.9 | ₹8.65 | ₹11.65 | 11,09,140 | 1,20,840 |
| 23 Dec 2025 | ₹9 | ₹9 | ₹3.1 | ₹3.75 | 8,85,060 | 92,540 |
| 24 Dec 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 41,14,480 | 1,64,280 |