SENSEX 87,500 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹540.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹463.9 | ₹474.85 | ₹300 | ₹319.9 | 920 | 1,520 |
| 25 Nov 2025 | ₹310 | ₹524.55 | ₹210 | ₹210 | 4,320 | 3,680 |
| 26 Nov 2025 | ₹262.25 | ₹441.2 | ₹244.75 | ₹422 | 4,160 | 4,180 |
| 27 Nov 2025 | ₹479.35 | ₹540.75 | ₹368.25 | ₹417.55 | 7,400 | 6,000 |
| 28 Nov 2025 | ₹405.35 | ₹463.5 | ₹374.25 | ₹416.1 | 19,960 | 5,920 |
| 1 Dec 2025 | ₹503.95 | ₹524 | ₹333.15 | ₹348.95 | 23,900 | 9,140 |
| 2 Dec 2025 | ₹304.9 | ₹329.3 | ₹220 | ₹238.65 | 9,540 | 7,160 |
| 3 Dec 2025 | ₹220.3 | ₹220.35 | ₹143.6 | ₹183.25 | 7,080 | 7,480 |
| 4 Dec 2025 | ₹183.75 | ₹220.1 | ₹144 | ₹158.5 | 6,460 | 7,260 |
| 5 Dec 2025 | ₹158.55 | ₹230 | ₹136.4 | ₹191.9 | 9,320 | 8,380 |
| 8 Dec 2025 | ₹135.95 | ₹156.65 | ₹99.85 | ₹110.25 | 6,240 | 7,880 |
| 9 Dec 2025 | ₹109.2 | ₹109.25 | ₹64.3 | ₹74.5 | 10,000 | 8,200 |
| 10 Dec 2025 | ₹79.15 | ₹95 | ₹56.8 | ₹67.45 | 5,920 | 8,200 |
| 11 Dec 2025 | ₹57.8 | ₹61.9 | ₹42.6 | ₹46.4 | 28,160 | 19,600 |
| 12 Dec 2025 | ₹60 | ₹72.7 | ₹47.05 | ₹52.05 | 59,180 | 22,720 |
| 15 Dec 2025 | ₹37.55 | ₹44.25 | ₹25.8 | ₹28.05 | 2,43,320 | 46,680 |
| 16 Dec 2025 | ₹25 | ₹27 | ₹9.95 | ₹11.5 | 4,27,380 | 77,220 |
| 17 Dec 2025 | ₹10.9 | ₹13.9 | ₹8.8 | ₹12.75 | 3,40,860 | 64,800 |
| 18 Dec 2025 | ₹10.7 | ₹13.95 | ₹8.5 | ₹9.2 | 8,47,160 | 2,60,820 |
| 19 Dec 2025 | ₹10.1 | ₹12 | ₹5.85 | ₹6.7 | 38,59,280 | 5,45,960 |
| 22 Dec 2025 | ₹8.3 | ₹8.5 | ₹4.05 | ₹4.4 | 37,99,720 | 4,39,240 |
| 23 Dec 2025 | ₹6 | ₹6 | ₹1.8 | ₹2.25 | 46,87,060 | 7,11,000 |
| 24 Dec 2025 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 1,97,31,960 | 14,42,120 |