SENSEX 87,000 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹753.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹600 | ₹654.35 | ₹452 | ₹452 | 3,420 | 4,620 |
| 25 Nov 2025 | ₹548.3 | ₹561.55 | ₹326.3 | ₹334 | 13,800 | 9,660 |
| 26 Nov 2025 | ₹365.2 | ₹620 | ₹365.2 | ₹608 | 21,560 | 5,540 |
| 27 Nov 2025 | ₹655 | ₹753.6 | ₹532.35 | ₹603 | 10,260 | 4,480 |
| 28 Nov 2025 | ₹583.35 | ₹670 | ₹555 | ₹602.95 | 7,160 | 4,620 |
| 1 Dec 2025 | ₹692.9 | ₹710.6 | ₹486.85 | ₹517 | 14,520 | 7,880 |
| 2 Dec 2025 | ₹458.35 | ₹479.85 | ₹338 | ₹361.9 | 17,660 | 9,880 |
| 3 Dec 2025 | ₹317.15 | ₹329.95 | ₹215.95 | ₹262.15 | 10,220 | 10,600 |
| 4 Dec 2025 | ₹210 | ₹339.9 | ₹200 | ₹275.35 | 14,060 | 11,680 |
| 5 Dec 2025 | ₹246.05 | ₹376.9 | ₹218.15 | ₹324.15 | 29,540 | 13,580 |
| 8 Dec 2025 | ₹308.15 | ₹367.4 | ₹169.2 | ₹182.25 | 31,320 | 17,100 |
| 9 Dec 2025 | ₹170.95 | ₹170.95 | ₹103.1 | ₹110.4 | 29,020 | 17,940 |
| 10 Dec 2025 | ₹100.6 | ₹142.7 | ₹80 | ₹93.1 | 33,080 | 18,920 |
| 11 Dec 2025 | ₹89.3 | ₹104.4 | ₹71.05 | ₹75.15 | 74,760 | 35,120 |
| 12 Dec 2025 | ₹90 | ₹120.75 | ₹80.1 | ₹90.65 | 1,65,840 | 60,880 |
| 15 Dec 2025 | ₹83.55 | ₹83.6 | ₹49 | ₹57.6 | 1,93,960 | 68,700 |
| 16 Dec 2025 | ₹42.2 | ₹42.95 | ₹16.9 | ₹18.55 | 3,15,540 | 1,17,680 |
| 17 Dec 2025 | ₹18.15 | ₹20.7 | ₹14.8 | ₹18.6 | 5,40,140 | 1,82,520 |
| 18 Dec 2025 | ₹15.65 | ₹18.9 | ₹12.3 | ₹12.85 | 13,82,440 | 3,37,620 |
| 19 Dec 2025 | ₹13 | ₹16.3 | ₹8.5 | ₹9.4 | 51,11,480 | 6,46,560 |
| 22 Dec 2025 | ₹10.5 | ₹13.5 | ₹6.6 | ₹7.85 | 50,04,720 | 8,16,840 |
| 23 Dec 2025 | ₹7.5 | ₹8.9 | ₹2.15 | ₹2.45 | 1,05,86,480 | 14,52,120 |
| 24 Dec 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 3,90,49,900 | 21,94,520 |