SENSEX 86,900 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹937.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹608.6 | ₹628.25 | ₹514.35 | ₹518.65 | 740 | 1,420 |
| 25 Nov 2025 | ₹605.2 | ₹937.3 | ₹335.7 | ₹354.35 | 6,000 | 4,760 |
| 26 Nov 2025 | ₹423.4 | ₹662.45 | ₹418.05 | ₹636.5 | 720 | 4,560 |
| 27 Nov 2025 | ₹683.05 | ₹809.5 | ₹578.75 | ₹643.75 | 4,400 | 3,740 |
| 28 Nov 2025 | ₹668.25 | ₹717.3 | ₹605.05 | ₹632.6 | 520 | 3,760 |
| 1 Dec 2025 | ₹724.3 | ₹728.95 | ₹534.2 | ₹563.35 | 1,120 | 3,760 |
| 2 Dec 2025 | ₹562.5 | ₹562.5 | ₹370.5 | ₹390.05 | 3,460 | 2,000 |
| 3 Dec 2025 | ₹321.25 | ₹321.25 | ₹242.35 | ₹299.15 | 1,420 | 1,880 |
| 4 Dec 2025 | ₹248.4 | ₹367.95 | ₹248.4 | ₹281.25 | 3,600 | 1,040 |
| 5 Dec 2025 | ₹291.65 | ₹406.2 | ₹275.9 | ₹356 | 2,580 | 1,020 |
| 8 Dec 2025 | ₹279.4 | ₹298.35 | ₹193.65 | ₹199.45 | 2,540 | 1,640 |
| 9 Dec 2025 | ₹189.25 | ₹189.25 | ₹118.15 | ₹120.8 | 2,320 | 2,260 |
| 10 Dec 2025 | ₹141.3 | ₹141.3 | ₹86.35 | ₹94.65 | 2,300 | 2,120 |
| 11 Dec 2025 | ₹91 | ₹108 | ₹76 | ₹85 | 2,500 | 1,340 |
| 12 Dec 2025 | ₹107.7 | ₹135 | ₹92.45 | ₹102.9 | 11,420 | 4,260 |
| 15 Dec 2025 | ₹74.05 | ₹79.9 | ₹59.1 | ₹66.2 | 9,400 | 4,280 |
| 16 Dec 2025 | ₹46.2 | ₹48.35 | ₹20.3 | ₹20.45 | 9,760 | 6,060 |
| 17 Dec 2025 | ₹19.8 | ₹23.3 | ₹16.45 | ₹20.25 | 22,220 | 8,500 |
| 18 Dec 2025 | ₹19.6 | ₹25.6 | ₹13.35 | ₹13.35 | 90,000 | 16,160 |
| 19 Dec 2025 | ₹16.05 | ₹18.45 | ₹8.9 | ₹9.85 | 14,05,640 | 73,880 |
| 22 Dec 2025 | ₹11.35 | ₹15.45 | ₹7.2 | ₹9.5 | 16,40,280 | 1,42,900 |
| 23 Dec 2025 | ₹9 | ₹10.5 | ₹2.3 | ₹2.65 | 24,11,380 | 1,81,980 |
| 24 Dec 2025 | ₹2.35 | ₹2.5 | ₹0.05 | ₹0.05 | 65,63,500 | 2,83,940 |