SENSEX 75,500 PE traded across 7 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 1,000 | 0 |
| 17 Dec 2025 | ₹3 | ₹3.5 | ₹3 | ₹3.5 | 1,120 | 580 |
| 18 Dec 2025 | ₹3.5 | ₹7.3 | ₹3.5 | ₹7.3 | 140 | 160 |
| 19 Dec 2025 | ₹3 | ₹5.9 | ₹2.6 | ₹5.9 | 12,360 | 2,380 |
| 22 Dec 2025 | ₹4 | ₹4 | ₹2.45 | ₹2.9 | 17,340 | 5,860 |
| 23 Dec 2025 | ₹2.3 | ₹4.4 | ₹0.95 | ₹1.5 | 19,080 | 4,620 |
| 24 Dec 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 11,240 | 2,820 |