SENSEX 83,300 CE traded across 8 sessions from 25 Nov 2025 to 22 Dec 2025, with a life-high of ₹4,071.4 and a low of ₹1,247. Final close ₹2,235.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹4,071.4 | ₹4,071.4 | ₹4,071.4 | ₹4,071.4 | 200 | 0 |
| 11 Dec 2025 | ₹1,451.4 | ₹1,580.2 | ₹1,451.4 | ₹1,580.2 | 340 | 240 |
| 12 Dec 2025 | ₹2,127.35 | ₹2,164.25 | ₹2,127.35 | ₹2,164.25 | 40 | 240 |
| 16 Dec 2025 | ₹1,865.45 | ₹1,865.45 | ₹1,723 | ₹1,723 | 60 | 260 |
| 17 Dec 2025 | ₹1,647.5 | ₹1,734.15 | ₹1,647.5 | ₹1,734.15 | 40 | 280 |
| 18 Dec 2025 | ₹1,336.2 | ₹1,599.75 | ₹1,247 | ₹1,300 | 160 | 280 |
| 19 Dec 2025 | ₹1,823 | ₹1,837.9 | ₹1,670.2 | ₹1,670.2 | 160 | 300 |
| 22 Dec 2025 | ₹2,151.2 | ₹2,235.25 | ₹2,151.2 | ₹2,235.25 | 60 | 320 |