SENSEX 87,800 CE traded across 22 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹439.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹330.3 | ₹330.55 | ₹250.45 | ₹250.45 | 200 | 340 |
| 25 Nov 2025 | ₹277.2 | ₹414.4 | ₹160.5 | ₹160.5 | 1,680 | 1,060 |
| 26 Nov 2025 | ₹196.55 | ₹324.4 | ₹196.55 | ₹324.4 | 260 | 1,060 |
| 27 Nov 2025 | ₹364.35 | ₹439.5 | ₹290.05 | ₹329.55 | 2,520 | 2,620 |
| 28 Nov 2025 | ₹343.65 | ₹360 | ₹290 | ₹318.2 | 1,420 | 2,640 |
| 1 Dec 2025 | ₹365 | ₹386.9 | ₹256.3 | ₹279.3 | 5,820 | 2,480 |
| 2 Dec 2025 | ₹243.4 | ₹252.6 | ₹172.7 | ₹177.1 | 1,740 | 2,160 |
| 3 Dec 2025 | ₹135.55 | ₹155.55 | ₹109.4 | ₹135 | 2,680 | 2,080 |
| 4 Dec 2025 | ₹116.5 | ₹166.1 | ₹110.25 | ₹117.95 | 2,040 | 2,240 |
| 5 Dec 2025 | ₹118.25 | ₹165.9 | ₹104 | ₹137.85 | 4,780 | 2,300 |
| 8 Dec 2025 | ₹98.5 | ₹112.75 | ₹75.95 | ₹85.15 | 1,780 | 2,720 |
| 9 Dec 2025 | ₹76.5 | ₹76.5 | ₹70 | ₹70 | 340 | 2,720 |
| 11 Dec 2025 | ₹44.55 | ₹48.7 | ₹40.1 | ₹46 | 520 | 2,720 |
| 12 Dec 2025 | ₹40.6 | ₹42.5 | ₹34.45 | ₹38.65 | 1,880 | 2,640 |
| 15 Dec 2025 | ₹32.6 | ₹32.6 | ₹21 | ₹21 | 940 | 2,560 |
| 16 Dec 2025 | ₹21.25 | ₹21.65 | ₹8 | ₹9.6 | 2,360 | 3,500 |
| 17 Dec 2025 | ₹9.45 | ₹11.95 | ₹7 | ₹11 | 3,980 | 3,500 |
| 18 Dec 2025 | ₹12.4 | ₹12.4 | ₹7.15 | ₹7.6 | 6,300 | 3,360 |
| 19 Dec 2025 | ₹7.15 | ₹10.8 | ₹4.4 | ₹5 | 7,34,280 | 1,42,920 |
| 22 Dec 2025 | ₹4.75 | ₹6.35 | ₹3.05 | ₹3.35 | 11,73,140 | 2,23,460 |
| 23 Dec 2025 | ₹3.05 | ₹4.3 | ₹1.8 | ₹2.5 | 11,00,380 | 57,660 |
| 24 Dec 2025 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 28,89,400 | 1,80,480 |