SENSEX 79,600 PE — 24 Dec 2025 Expiry History
SENSEX 79,600 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹9 and a low of ₹0.3. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Dec 2025 | ₹9 | ₹9 | ₹4.1 | ₹6 | 620 | 200 |
| 22 Dec 2025 | ₹2.55 | ₹5.75 | ₹2.55 | ₹4.35 | 2,780 | 500 |
| 23 Dec 2025 | ₹2.8 | ₹4.05 | ₹1.4 | ₹1.65 | 620 | 180 |
| 24 Dec 2025 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.35 | 4,240 | 1,640 |