SENSEX 80,400 PE — 24 Dec 2025 Expiry History
SENSEX 80,400 PE traded across 5 sessions from 17 Dec 2025 to 24 Dec 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2025 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 20 | 0 |
| 19 Dec 2025 | ₹10 | ₹10 | ₹5.35 | ₹7.9 | 63,560 | 2,400 |
| 22 Dec 2025 | ₹8.25 | ₹8.25 | ₹4.3 | ₹6.95 | 1,72,760 | 20,560 |
| 23 Dec 2025 | ₹8.3 | ₹8.3 | ₹1.95 | ₹2.75 | 78,320 | 34,640 |
| 24 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,90,560 | 17,520 |