SENSEX 88,300 PE traded across 7 sessions from 25 Nov 2025 to 23 Dec 2025, with a life-high of ₹3,261.3 and a low of ₹1,711.55. Final close ₹2,863.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,570.35 | ₹2,570.35 | ₹1,711.55 | ₹2,333.5 | 7,060 | 3,920 |
| 4 Dec 2025 | ₹2,818.05 | ₹2,818.05 | ₹2,611.75 | ₹2,611.75 | 620 | 6,580 |
| 5 Dec 2025 | ₹2,212.15 | ₹2,380.75 | ₹2,212.15 | ₹2,380.75 | 740 | 5,940 |
| 11 Dec 2025 | ₹3,261.3 | ₹3,261.3 | ₹3,177.9 | ₹3,177.9 | 580 | 5,240 |
| 12 Dec 2025 | ₹2,932.5 | ₹3,048.25 | ₹2,787.15 | ₹2,825.95 | 3,900 | 1,620 |
| 15 Dec 2025 | ₹3,075 | ₹3,213.45 | ₹2,872 | ₹2,872 | 820 | 1,240 |
| 23 Dec 2025 | ₹2,837.85 | ₹2,863.8 | ₹2,837.85 | ₹2,863.8 | 40 | 800 |