SENSEX 87,100 PE traded across 17 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,540.8 and a low of ₹1,038.65. Final close ₹1,511.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹1,038.65 | ₹1,552.05 | ₹1,038.65 | ₹1,552.05 | 5,560 | 0 |
| 27 Nov 2025 | ₹1,333.6 | ₹1,351.85 | ₹1,333.6 | ₹1,351.85 | 140 | 5,560 |
| 28 Nov 2025 | ₹1,327.7 | ₹1,327.7 | ₹1,327.7 | ₹1,327.7 | 20 | 5,560 |
| 1 Dec 2025 | ₹1,058.9 | ₹1,227.4 | ₹1,058.9 | ₹1,220.8 | 1,100 | 5,560 |
| 2 Dec 2025 | ₹1,581.4 | ₹1,685.95 | ₹1,581.4 | ₹1,656.5 | 620 | 5,240 |
| 3 Dec 2025 | ₹1,968.35 | ₹1,968.35 | ₹1,874.15 | ₹1,874.15 | 200 | 5,060 |
| 4 Dec 2025 | ₹1,498.05 | ₹1,745.8 | ₹1,487.45 | ₹1,615.65 | 1,180 | 4,000 |
| 5 Dec 2025 | ₹1,330.35 | ₹1,381.3 | ₹1,300 | ₹1,300 | 2,000 | 2,340 |
| 11 Dec 2025 | ₹1,797.6 | ₹2,383 | ₹1,797.6 | ₹2,300 | 580 | 2,320 |
| 12 Dec 2025 | ₹1,793.7 | ₹1,906.75 | ₹1,662.75 | ₹1,662.75 | 540 | 1,420 |
| 15 Dec 2025 | ₹1,995.9 | ₹1,995.9 | ₹1,759.45 | ₹1,773.2 | 560 | 900 |
| 16 Dec 2025 | ₹2,017.25 | ₹2,185.45 | ₹2,015 | ₹2,185.45 | 100 | 880 |
| 17 Dec 2025 | ₹2,250.15 | ₹2,250.15 | ₹2,194.15 | ₹2,194.15 | 40 | 860 |
| 18 Dec 2025 | ₹2,540.8 | ₹2,540.8 | ₹2,410.85 | ₹2,483.9 | 340 | 700 |
| 22 Dec 2025 | ₹1,669.05 | ₹1,693.45 | ₹1,629 | ₹1,629 | 180 | 780 |
| 23 Dec 2025 | ₹1,516.8 | ₹1,586.65 | ₹1,514.95 | ₹1,586.65 | 260 | 820 |
| 24 Dec 2025 | ₹1,474.3 | ₹1,522 | ₹1,439.65 | ₹1,511.3 | 300 | 740 |