SENSEX 74,500 PE traded across 6 sessions from 3 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 2,000 | 1,000 |
| 17 Dec 2025 | ₹2 | ₹4 | ₹2 | ₹3.5 | 3,040 | 460 |
| 19 Dec 2025 | ₹3.3 | ₹5.9 | ₹2.05 | ₹5.9 | 48,900 | 20,120 |
| 22 Dec 2025 | ₹3.3 | ₹3.95 | ₹1.6 | ₹3.55 | 88,540 | 29,900 |
| 23 Dec 2025 | ₹2.05 | ₹2.9 | ₹1.15 | ₹1.35 | 1,57,760 | 48,820 |
| 24 Dec 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 1,39,040 | 31,460 |