SENSEX 78,500 PE — 24 Dec 2025 Expiry History

Name: SENSEX 78,500 PE 2025-12-24 price history
Creator: MoneyTicks

SENSEX 78,500 PE traded across 4 sessions from 19 Dec 2025 to 24 Dec 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Dec 2025	₹3.75	₹5.55	₹3.75	₹5	1,56,600	17,140
22 Dec 2025	₹4.35	₹4.8	₹2.9	₹4.3	3,79,860	35,180
23 Dec 2025	₹2.6	₹3.3	₹1.45	₹1.65	2,23,980	28,840
24 Dec 2025	₹1.2	₹1.2	₹0.05	₹0.05	6,64,880	29,820