SENSEX 83,600 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹337.5 | ₹430 | ₹337.5 | ₹430 | 240 | 240 |
| 25 Nov 2025 | ₹229.7 | ₹358.05 | ₹224.7 | ₹298.6 | 1,440 | 1,420 |
| 26 Nov 2025 | ₹360.45 | ₹360.45 | ₹249.65 | ₹249.65 | 280 | 1,440 |
| 27 Nov 2025 | ₹197.45 | ₹238.5 | ₹196.3 | ₹238.5 | 1,380 | 1,220 |
| 28 Nov 2025 | ₹178.9 | ₹180.05 | ₹178.9 | ₹179.35 | 120 | 1,220 |
| 1 Dec 2025 | ₹135.95 | ₹188.25 | ₹135 | ₹166.15 | 840 | 1,220 |
| 2 Dec 2025 | ₹196.8 | ₹214.55 | ₹190 | ₹191.9 | 880 | 1,320 |
| 3 Dec 2025 | ₹252.75 | ₹259.15 | ₹195.15 | ₹195.15 | 720 | 1,440 |
| 4 Dec 2025 | ₹199.9 | ₹202.05 | ₹148.55 | ₹163.2 | 840 | 1,200 |
| 5 Dec 2025 | ₹128.1 | ₹128.85 | ₹98.55 | ₹100.7 | 1,040 | 1,300 |
| 8 Dec 2025 | ₹110 | ₹202.5 | ₹109.25 | ₹183.65 | 800 | 1,160 |
| 9 Dec 2025 | ₹252 | ₹252 | ₹196 | ₹196 | 560 | 1,340 |
| 10 Dec 2025 | ₹181.75 | ₹268.05 | ₹150 | ₹254.55 | 1,460 | 1,300 |
| 11 Dec 2025 | ₹271.75 | ₹312.4 | ₹130.9 | ₹134.8 | 11,000 | 2,040 |
| 12 Dec 2025 | ₹93.4 | ₹107.7 | ₹70.35 | ₹70.35 | 9,800 | 2,620 |
| 15 Dec 2025 | ₹87.45 | ₹117.35 | ₹71 | ₹74.05 | 15,780 | 5,320 |
| 16 Dec 2025 | ₹92.45 | ₹119.75 | ₹88.25 | ₹103.15 | 18,920 | 6,180 |
| 17 Dec 2025 | ₹100.65 | ₹112 | ₹69 | ₹88.45 | 40,440 | 14,520 |
| 18 Dec 2025 | ₹111.7 | ₹133.25 | ₹58.9 | ₹91.3 | 2,79,020 | 31,000 |
| 19 Dec 2025 | ₹73.9 | ₹73.9 | ₹27.8 | ₹33.5 | 23,67,440 | 1,46,020 |
| 22 Dec 2025 | ₹23.85 | ₹23.95 | ₹10.45 | ₹14.3 | 13,15,780 | 95,720 |
| 23 Dec 2025 | ₹11.9 | ₹11.9 | ₹3.55 | ₹4.25 | 13,23,200 | 2,06,700 |
| 24 Dec 2025 | ₹2.3 | ₹2.9 | ₹0.05 | ₹0.05 | 1,02,55,600 | 4,58,280 |