SENSEX 87,800 PE traded across 6 sessions from 25 Nov 2025 to 22 Dec 2025, with a life-high of ₹3,253.55 and a low of ₹2,010.85. Final close ₹2,325.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹2,280.75 | ₹2,280.75 | ₹2,010.85 | ₹2,010.85 | 420 | 0 |
| 12 Dec 2025 | ₹2,454 | ₹2,454 | ₹2,343.95 | ₹2,343.95 | 300 | 200 |
| 15 Dec 2025 | ₹2,613.95 | ₹2,669.15 | ₹2,613.95 | ₹2,669.15 | 40 | 200 |
| 16 Dec 2025 | ₹2,713.5 | ₹2,713.5 | ₹2,685.7 | ₹2,685.7 | 40 | 200 |
| 18 Dec 2025 | ₹3,253.55 | ₹3,253.55 | ₹3,220.25 | ₹3,220.25 | 40 | 200 |
| 22 Dec 2025 | ₹2,387.4 | ₹2,387.4 | ₹2,325.65 | ₹2,325.65 | 80 | 200 |