SENSEX 84,400 PE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹661.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹559.7 | ₹639.8 | ₹559.7 | ₹639.8 | 240 | 1,460 |
| 25 Nov 2025 | ₹626.75 | ₹661.6 | ₹272.7 | ₹638.35 | 28,200 | 12,640 |
| 26 Nov 2025 | ₹532.45 | ₹532.75 | ₹403 | ₹403.8 | 580 | 12,660 |
| 27 Nov 2025 | ₹320.15 | ₹384.1 | ₹310 | ₹384.1 | 480 | 12,840 |
| 28 Nov 2025 | ₹294.75 | ₹323.15 | ₹275.9 | ₹279.65 | 1,500 | 13,060 |
| 1 Dec 2025 | ₹224.55 | ₹320.85 | ₹224.55 | ₹289.6 | 3,220 | 12,700 |
| 2 Dec 2025 | ₹342.2 | ₹388.35 | ₹331.3 | ₹342 | 6,220 | 8,220 |
| 3 Dec 2025 | ₹382.3 | ₹455.6 | ₹350.05 | ₹354.35 | 5,840 | 7,900 |
| 4 Dec 2025 | ₹390.85 | ₹400.55 | ₹275.85 | ₹296 | 6,140 | 5,460 |
| 5 Dec 2025 | ₹300.2 | ₹300.2 | ₹182.1 | ₹184 | 4,460 | 2,920 |
| 8 Dec 2025 | ₹198.05 | ₹392.5 | ₹196.5 | ₹337.4 | 5,660 | 4,040 |
| 9 Dec 2025 | ₹422.15 | ₹555.35 | ₹344.25 | ₹398.6 | 13,000 | 3,580 |
| 10 Dec 2025 | ₹422.7 | ₹539.25 | ₹305 | ₹522.4 | 11,960 | 3,580 |
| 11 Dec 2025 | ₹508.55 | ₹600.95 | ₹301.2 | ₹305.65 | 26,240 | 4,840 |
| 12 Dec 2025 | ₹266 | ₹266 | ₹171.1 | ₹171.1 | 15,200 | 5,940 |
| 15 Dec 2025 | ₹228.6 | ₹285.8 | ₹173.35 | ₹178.95 | 35,800 | 11,960 |
| 16 Dec 2025 | ₹234 | ₹297.1 | ₹224.55 | ₹278.75 | 44,640 | 11,240 |
| 17 Dec 2025 | ₹280 | ₹337.95 | ₹208.5 | ₹264.5 | 1,77,060 | 22,100 |
| 18 Dec 2025 | ₹301.35 | ₹408.15 | ₹196.35 | ₹303.75 | 13,51,620 | 1,30,000 |
| 19 Dec 2025 | ₹200 | ₹216.9 | ₹102.2 | ₹113.7 | 57,58,440 | 2,11,980 |
| 22 Dec 2025 | ₹77 | ₹77 | ₹25.2 | ₹29 | 42,31,660 | 3,28,800 |
| 23 Dec 2025 | ₹25 | ₹25.45 | ₹5.55 | ₹6.4 | 47,21,260 | 3,71,800 |
| 24 Dec 2025 | ₹3.3 | ₹4.2 | ₹0.05 | ₹0.05 | 1,25,82,820 | 5,93,680 |