SENSEX 86,100 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹1,247.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹1,044.85 | ₹1,044.85 | ₹827.25 | ₹836.25 | 240 | 360 |
| 25 Nov 2025 | ₹847.85 | ₹869.9 | ₹624 | ₹624 | 3,620 | 1,820 |
| 26 Nov 2025 | ₹723.75 | ₹1,030.7 | ₹722.6 | ₹1,007.6 | 1,180 | 2,080 |
| 27 Nov 2025 | ₹1,137 | ₹1,247.5 | ₹965.55 | ₹1,040.3 | 780 | 2,320 |
| 28 Nov 2025 | ₹1,051 | ₹1,144.9 | ₹1,007.1 | ₹1,048 | 280 | 2,500 |
| 1 Dec 2025 | ₹1,154 | ₹1,238 | ₹907.55 | ₹909.9 | 2,960 | 4,040 |
| 2 Dec 2025 | ₹848.15 | ₹860.55 | ₹667.6 | ₹700.9 | 1,860 | 4,280 |
| 3 Dec 2025 | ₹606.15 | ₹631.95 | ₹468.4 | ₹564.8 | 4,960 | 5,760 |
| 4 Dec 2025 | ₹509.25 | ₹681 | ₹487.9 | ₹563.7 | 4,060 | 4,360 |
| 5 Dec 2025 | ₹558.4 | ₹785.25 | ₹553 | ₹712.65 | 5,700 | 2,460 |
| 8 Dec 2025 | ₹683.05 | ₹707.9 | ₹401.55 | ₹417.95 | 2,480 | 2,400 |
| 9 Dec 2025 | ₹313.15 | ₹351.05 | ₹262.15 | ₹270.2 | 4,340 | 2,160 |
| 10 Dec 2025 | ₹251.9 | ₹321.45 | ₹180.25 | ₹192.3 | 8,140 | 2,220 |
| 11 Dec 2025 | ₹190.6 | ₹251.65 | ₹150 | ₹213.95 | 4,460 | 2,480 |
| 12 Dec 2025 | ₹268.8 | ₹334.65 | ₹235.3 | ₹278.05 | 21,600 | 4,400 |
| 15 Dec 2025 | ₹194.15 | ₹242.5 | ₹165.9 | ₹217.1 | 29,840 | 5,940 |
| 16 Dec 2025 | ₹201.9 | ₹201.9 | ₹77.15 | ₹80.7 | 44,540 | 14,160 |
| 17 Dec 2025 | ₹77.05 | ₹92.95 | ₹50.6 | ₹58.35 | 1,11,560 | 28,140 |
| 18 Dec 2025 | ₹54.7 | ₹58.6 | ₹32.8 | ₹34.6 | 2,95,980 | 41,480 |
| 19 Dec 2025 | ₹50 | ₹67.25 | ₹28.5 | ₹33.3 | 37,40,460 | 1,34,680 |
| 22 Dec 2025 | ₹43.7 | ₹75.7 | ₹37 | ₹63.15 | 75,72,460 | 2,67,280 |
| 23 Dec 2025 | ₹66.3 | ₹75 | ₹15.8 | ₹16.65 | 1,78,46,800 | 9,78,960 |
| 24 Dec 2025 | ₹8.5 | ₹14.4 | ₹0.05 | ₹0.05 | 7,73,75,980 | 9,73,640 |