SENSEX 92,500 CE — 24 Dec 2025 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹46 | ₹46 | ₹46 | ₹46 | 20 | 360 |
| 19 Dec 2025 | ₹2.7 | ₹3.2 | ₹2.5 | ₹2.75 | 1,020 | 780 |
| 22 Dec 2025 | ₹3.3 | ₹3.3 | ₹1.1 | ₹1.1 | 33,600 | 5,120 |
| 23 Dec 2025 | ₹1.75 | ₹3.6 | ₹0.65 | ₹0.85 | 32,700 | 5,480 |
| 24 Dec 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 79,980 | 14,980 |