SENSEX 86,600 CE traded across 23 sessions from 24 Nov 2025 to 24 Dec 2025, with a life-high of ₹960.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹803.35 | ₹819.9 | ₹606.75 | ₹606.75 | 420 | 1,080 |
| 25 Nov 2025 | ₹669.8 | ₹821.15 | ₹430.25 | ₹435.9 | 5,060 | 2,740 |
| 26 Nov 2025 | ₹416.1 | ₹790.65 | ₹416.1 | ₹756.4 | 900 | 2,300 |
| 27 Nov 2025 | ₹817.55 | ₹960.9 | ₹700 | ₹783.2 | 1,300 | 2,260 |
| 28 Nov 2025 | ₹813.85 | ₹845 | ₹747.4 | ₹774.55 | 1,080 | 2,480 |
| 1 Dec 2025 | ₹903.25 | ₹922.8 | ₹655.7 | ₹690.55 | 10,320 | 3,120 |
| 2 Dec 2025 | ₹622.75 | ₹635 | ₹467.2 | ₹492.45 | 740 | 2,940 |
| 3 Dec 2025 | ₹492 | ₹492 | ₹310.55 | ₹385.4 | 1,940 | 2,980 |
| 4 Dec 2025 | ₹328.2 | ₹470 | ₹323.05 | ₹385.85 | 4,120 | 2,440 |
| 5 Dec 2025 | ₹363 | ₹527.6 | ₹340.95 | ₹470.9 | 4,680 | 1,440 |
| 8 Dec 2025 | ₹449.75 | ₹471.35 | ₹256.6 | ₹262.9 | 5,040 | 1,660 |
| 9 Dec 2025 | ₹189.4 | ₹222 | ₹160 | ₹162.65 | 3,680 | 2,800 |
| 10 Dec 2025 | ₹189.6 | ₹189.6 | ₹112.25 | ₹125.6 | 4,560 | 2,920 |
| 11 Dec 2025 | ₹115.95 | ₹147.5 | ₹85.55 | ₹118.5 | 6,040 | 3,080 |
| 12 Dec 2025 | ₹118.5 | ₹193.55 | ₹118.5 | ₹150.05 | 9,780 | 4,420 |
| 15 Dec 2025 | ₹107.45 | ₹120.35 | ₹88 | ₹103.95 | 10,060 | 4,940 |
| 16 Dec 2025 | ₹73.25 | ₹78.15 | ₹31.65 | ₹33.85 | 28,120 | 8,140 |
| 17 Dec 2025 | ₹33.35 | ₹37.8 | ₹23.55 | ₹29.7 | 34,800 | 18,140 |
| 18 Dec 2025 | ₹24.95 | ₹28.7 | ₹17.35 | ₹17.7 | 1,18,580 | 31,900 |
| 19 Dec 2025 | ₹22.05 | ₹28.3 | ₹12.2 | ₹13.8 | 18,47,600 | 1,39,000 |
| 22 Dec 2025 | ₹22.2 | ₹24.7 | ₹11.2 | ₹17 | 25,37,220 | 2,30,080 |
| 23 Dec 2025 | ₹19.9 | ₹19.9 | ₹3.25 | ₹3.35 | 49,55,340 | 3,95,860 |
| 24 Dec 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 1,07,23,400 | 6,28,140 |