SENSEX 86,800 PE traded across 18 sessions from 25 Nov 2025 to 24 Dec 2025, with a life-high of ₹2,210 and a low of ₹955.65. Final close ₹1,378.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹955.65 | ₹1,454.8 | ₹955.65 | ₹1,454.7 | 4,200 | 0 |
| 26 Nov 2025 | ₹1,333 | ₹1,333 | ₹1,300 | ₹1,300 | 280 | 4,200 |
| 27 Nov 2025 | ₹1,167.95 | ₹1,168.6 | ₹1,049.25 | ₹1,104 | 760 | 4,480 |
| 28 Nov 2025 | ₹1,120.05 | ₹1,138.85 | ₹1,120.05 | ₹1,138.85 | 80 | 4,500 |
| 1 Dec 2025 | ₹971.55 | ₹1,208.6 | ₹965.7 | ₹1,208.6 | 320 | 4,600 |
| 2 Dec 2025 | ₹1,403.05 | ₹1,484 | ₹1,397.7 | ₹1,484 | 1,200 | 3,940 |
| 3 Dec 2025 | ₹1,657.05 | ₹1,657.05 | ₹1,607.9 | ₹1,607.9 | 60 | 3,820 |
| 4 Dec 2025 | ₹1,653.35 | ₹1,653.35 | ₹1,290.6 | ₹1,503.45 | 700 | 3,120 |
| 5 Dec 2025 | ₹1,154.6 | ₹1,154.7 | ₹1,023.75 | ₹1,108.2 | 1,880 | 1,860 |
| 8 Dec 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 1,840 |
| 11 Dec 2025 | ₹2,012.35 | ₹2,012.35 | ₹1,747.15 | ₹1,787.65 | 480 | 1,640 |
| 12 Dec 2025 | ₹1,447.15 | ₹1,447.15 | ₹1,447.15 | ₹1,447.15 | 80 | 1,560 |
| 17 Dec 2025 | ₹1,955.2 | ₹2,151.95 | ₹1,906.9 | ₹2,151.95 | 100 | 1,560 |
| 18 Dec 2025 | ₹1,980 | ₹2,210 | ₹1,980 | ₹2,209 | 420 | 1,700 |
| 19 Dec 2025 | ₹1,822.9 | ₹1,822.9 | ₹1,710 | ₹1,797.8 | 260 | 1,620 |
| 22 Dec 2025 | ₹1,374.9 | ₹1,382.5 | ₹1,275 | ₹1,287.65 | 1,220 | 1,460 |
| 23 Dec 2025 | ₹1,319.1 | ₹1,375.05 | ₹1,181.3 | ₹1,285.45 | 620 | 1,300 |
| 24 Dec 2025 | ₹1,319.45 | ₹1,378.3 | ₹1,127.55 | ₹1,378.3 | 1,300 | 1,100 |